24H 最高$0.000537
24H 最低$0.000514
今日开盘$0.000534
24H 成交量$7.01万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BREVBrevis
|
$0.0806 | $0.0861 | $0.0789 | $74.17万 | $2,060.43万 | -1.71% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.48% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 616 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $11.98万 | $1,659.36万 | -4.46% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 7 |
BNB币安币
|
$749.32 | $762.20 | $744.35 | $1.35亿 | $999.37亿 | 0.55% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,878.37万 | $255.95万 | 0.51% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.2 | $253.64 | $219.18 | $303.66万 | $846.00万 | -7.44% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,886.15万 | $312.78亿 | 0.00% |
| 45 |
INJInjective
|
$7.612 | $8.21 | $7.52 | $1,184.36万 | $8.09亿 | -4.25% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
WBETHWBETH
|
$2557.55 | $2,655.91 | $2,540.97 | $98.49万 | — | -2.11% |
| 198 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0555 | $100.24万 | $857.02万 | 4.44% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 133 |
JSTJUST
|
$0.14081 | $0.14165 | $0.1395 | $207.50万 | $11.28亿 | 0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.2894 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.89% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1029 | $8.85万 | $857.77万 | -2.82% |
相关站点
共 40 个
Katana - 加密货币行情
Renzo - 比特币行情
Katana - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
NFP - 以太坊ETH价格
Celo - 比特币行情
Celestia - 数字货币市值
Initia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Katana - 数字货币市值
PAX Gold - 币种排行
USD.AI - 币种排行
Solana - 加密货币行情
MarsCoin - 比特币
Plasma - 比特币行情
BFUSD - 比特币
Quant - 数字货币市值
Arbitrum - 币种排行
Solana - 数字货币市值
Midnight - 以太坊ETH价格
Hedera - BTC行情
莱特币 - 比特币行情
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - 加密货币行情
First Digital - 加密货币行情
Midnight - 加密货币行情
Ether.fi - 比特币
Injective - 加密货币行情
Plasma - 比特币行情
MyShell - 数字货币市值
Polkadot - BTC行情
Initia - 加密货币行情
比特现金 - BTC行情
BFUSD - 加密货币行情
RWUSD - 数字货币市值
Starknet - 币种排行