VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$555.49
-1.49%
≈ ￥3666.23
(-$8.42)
更新于 2026-10-29 12:30:02
24H 最高$570.98
24H 最低$551.62
今日开盘$563.91
24H 成交量$24.42万
流通市值$193.91万
24H 涨跌额(-$8.42)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BREVBrevis
|
$0.0807 | $0.0861 | $0.0789 | $74.37万 | $2,060.43万 | -1.83% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.58% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.44% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 8 |
BNB币安币
|
$748.49 | $762.20 | $744.30 | $1.09亿 | $999.37亿 | 0.16% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,339.76万 | $255.95万 | 3.08% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.96 | $253.64 | $219.18 | $285.18万 | $846.00万 | -6.67% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.331 | $0.3326 | $0.3293 | $2,766.21万 | $312.78亿 | -0.12% |
| 50 |
INJInjective
|
$7.588 | $8.21 | $7.52 | $1,112.74万 | $8.09亿 | -5.30% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 191 |
WBETHWBETH
|
$2564.07 | $2,655.91 | $2,540.97 | $114.24万 | — | -1.71% |
| 200 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0554 | $103.43万 | $857.02万 | 4.25% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 129 |
JSTJUST
|
$0.14105 | $0.14165 | $0.13913 | $219.61万 | $11.28亿 | 1.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.03% |
| 651 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1029 | $8.80万 | $857.77万 | -2.17% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Tutorial - 比特币
Gram - 数字货币市值
Pump.fun - 币种排行
Caldera - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
波场 - 币种排行
Caldera - 加密货币行情
USD1 - BTC行情
Internet - 加密货币行情
Gitcoin - 比特币行情
Official Trump - 币种排行
Plume - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Gram - 币种排行
Uniswap - BTC行情
Nillion - 比特币
Nillion - 数字货币市值
莱特币 - 比特币
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - BTC行情
Gitcoin - 比特币行情
大零币 - 币种排行
Haedal - 数字货币市值
Katana - 数字货币市值
Worldcoin - 币种排行
Artificial - BTC行情
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 加密货币行情
Hedera - 数字货币市值
Ether.fi - 币种排行
Filecoin - 比特币
LITEB - 加密货币行情
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值