24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2021
24H 成交量$26.17万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $64.83万 | $2,060.43万 | -3.99% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.56万 | $713.41万 | -2.70% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 610 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00745 | $13.31万 | $1,659.36万 | -2.43% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 5 |
BNB币安币
|
$742.1 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.39% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.29万 | $255.95万 | -2.03% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$222.6 | $253.64 | $219.18 | $339.61万 | $846.00万 | -10.77% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3315 | $0.3324 | $0.3293 | $2,582.23万 | $312.78亿 | -0.27% |
| 39 |
INJInjective
|
$8.006 | $8.21 | $7.52 | $1,239.62万 | $8.09亿 | 0.67% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
WBETHWBETH
|
$2584.16 | $2,655.91 | $2,540.97 | $74.77万 | — | -1.57% |
| 197 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $100.25万 | $857.02万 | 0.69% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 135 |
JSTJUST
|
$0.14113 | $0.14165 | $0.13957 | $201.42万 | $11.28亿 | 0.96% |
| 9 |
XRPXRP (瑞波币)
|
$1.2941 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.58% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.34万 | $857.77万 | -2.16% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
比特币 - 币种排行
Optimism - 以太坊ETH价格
MegaETH - 比特币行情
比特币 - 比特币行情
Aave - 加密货币行情
Pump.fun - 比特币行情
USDC - 币种排行
Filecoin - BTC行情
Aptos - BTC行情
Bubblemaps - 币种排行
Falcon Finance - 以太坊ETH价格
Hyperliquid - 比特币行情
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Hedera - 比特币行情
波场 - 币种排行
Optimism - 加密货币行情
USD.AI - 比特币
Tether Gold - 数字货币市值
比特币
Tokamak - 数字货币市值
Katana - BTC行情
NEAR Protocol - BTC行情
Bittensor - BTC行情
Falcon Finance - 加密货币行情
LITEB - 数字货币市值
达世币 - 比特币
Nillion - BTC行情
Avalanche - 币种排行
Injective - 比特币
BFUSD - 以太坊ETH价格
Internet - BTC行情
狗币 - 加密货币行情
Arbitrum - 加密货币行情
USD.AI - 比特币行情
Ethena - 以太坊ETH价格
United Stables - 比特币