24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04872
24H 成交量$23.92万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $223.52万 | $2,083.27万 | -9.84% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.42万 | $706.52万 | -1.13% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.50万 | $1,632.36万 | -1.91% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$749.84 | $762.20 | $742.00 | $8,766.29万 | $984.70亿 | -0.29% |
| 85 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.72万 | $254.78万 | -0.51% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.17 | $251.76 | $241.72 | $125.03万 | $879.54万 | 2.68% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3309 | $0.3326 | $0.3276 | $2,982.27万 | $314.33亿 | 0.88% |
| 55 |
INJInjective
|
$7.771 | $8.27 | $7.75 | $724.37万 | $7.75亿 | -5.83% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.84万 | — | -0.74% |
| 221 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0538 | $80.61万 | $824.22万 | 3.15% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 115 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13729 | $224.45万 | $11.29亿 | 2.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.34 | $1.31 | $9,251.79万 | $829.72亿 | -0.77% |
| 659 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.81万 | $842.16万 | 0.38% |
相关站点
共 40 个
Injective - 币种排行
EUR - 比特币
Midnight - 比特币行情
Celestia - 比特币行情
Tutorial - 比特币行情
Aptos - 数字货币市值
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
MyShell - 以太坊ETH价格
Blur - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币
Injective - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 加密货币行情
NFP - 加密货币行情
Polkadot - 数字货币市值
Caldera - BTC行情
Lorenzo - 比特币
Internet - 以太坊ETH价格
Worldcoin - BTC行情
牛来 - 比特币
USDC - BTC行情
Injective - BTC行情
Solv Protocol - 数字货币市值
Avalanche - 比特币
达世币 - 比特币行情
Bubblemaps - 比特币
Aptos - BTC行情
Bittensor - 币种排行
Solv Protocol - 比特币行情
Avalanche - BTC行情
大零币 - 以太坊ETH价格
USD1 - BTC行情
USD.AI - 加密货币行情
Worldcoin - BTC行情
Solv Protocol - 以太坊ETH价格
Raydium - 币种排行
Pump.fun - 比特币
Hedera - 数字货币市值