24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01629
24H 成交量$25.62万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BREVBrevis
|
$0.0791 | $0.0861 | $0.0789 | $75.54万 | $2,060.43万 | -4.12% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.24% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.14万 | $1,659.36万 | -4.08% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 8 |
BNB币安币
|
$746.74 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | -0.08% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.40万 | $255.95万 | 2.04% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $284.60万 | $846.00万 | -7.19% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3309 | $0.3326 | $0.3293 | $2,736.89万 | $312.78亿 | -0.15% |
| 51 |
INJInjective
|
$7.597 | $8.21 | $7.52 | $1,085.84万 | $8.09亿 | -4.95% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 190 |
WBETHWBETH
|
$2560.16 | $2,655.91 | $2,540.97 | $115.87万 | — | -2.28% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $107.21万 | $857.02万 | 4.09% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 126 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13907 | $223.05万 | $11.28亿 | 1.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.2896 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.56% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.75万 | $857.77万 | -2.82% |
相关站点
共 40 个
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
Arbitrum - BTC行情
瑞波币 - 数字货币市值
Midnight - 加密货币行情
Chainlink - 比特币
United Stables - 数字货币市值
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - 加密货币行情
比特现金 - 数字货币市值
Bittensor - BTC行情
Celestia - 加密货币行情
Bittensor - 比特币
Bittensor - 加密货币行情
Polkadot - 比特币
Optimism - 比特币
波场 - 以太坊ETH价格
Injective - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
BFUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
大零币 - 数字货币市值
PAX Gold - 比特币
Quant - 币种排行
BFUSD - 币种排行
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
Tokamak - 比特币
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
艾达币 - 币种排行
NFP - 比特币行情
USD.AI - 加密货币行情
RWUSD - 比特币
USD.AI - BTC行情
Tether Gold - 数字货币市值