24H 最高$17.56
24H 最低$17.00
今日开盘$17.21
24H 成交量$62.96万
流通市值$4,911.19万
24H 涨跌额($0.21)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0794 | $485.88万 | $2,008.07万 | 4.03% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.56万 | $709.72万 | 2.28% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00786 | $0.00791 | $0.00755 | $8.04万 | $2,868.79万 | 2.34% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$751.19 | $754.29 | $734.09 | $7,736.75万 | $985.17亿 | 1.98% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.72万 | $5,746.42万 | -0.51% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.16 | $249.60 | $231.85 | $156.25万 | $849.04万 | 6.69% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,044.46万 | $311.67亿 | 1.22% |
| 47 |
INJInjective
|
$7.941 | $8.30 | $7.69 | $924.05万 | $8.19亿 | 1.81% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
WBETHWBETH
|
$2638.97 | $2,649.98 | $2,546.03 | $70.01万 | — | 3.01% |
| 215 |
ADXheyAura
|
$0.0579 | $0.0589 | $0.0525 | $86.77万 | $782.76万 | 8.63% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.14042 | $0.14096 | $0.13648 | $260.16万 | $11.03亿 | 2.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3355 | $1.34 | $1.29 | $9,428.78万 | $835.25亿 | 2.58% |
| 653 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.69万 | $828.12万 | 3.41% |
相关站点
共 40 个
NFP - 比特币行情
Aave - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 比特币行情
United Stables - 比特币行情
牛来 - 比特币
NEAR Protocol - BTC行情
Starknet - 币种排行
RWUSD - 比特币行情
PancakeSwap - BTC行情
Bittensor - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 比特币
PancakeSwap - 比特币
Uniswap - 币种排行
Haedal - 数字货币市值
以太坊 - 比特币
NFP - BTC行情
Pump.fun - 比特币
狗币 - 比特币行情
Pump.fun - BTC行情
Vana - 币种排行
Gram - 币种排行
Caldera - 比特币行情
Animecoin - 比特币
Midnight - 数字货币市值
币安币 - 比特币行情
Caldera - 比特币行情
Huma Finance - 数字货币市值
币安币 - BTC行情
Initia - 以太坊ETH价格
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
Bittensor - 比特币行情
Plume - 比特币行情
First Digital - 比特币行情
LayerZero - 比特币
United Stables - BTC行情