24H 最高$0.0412
24H 最低$0.0372
今日开盘$0.0401
24H 成交量$304.73万
流通市值$591.05万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $479.68万 | $2,008.07万 | 3.28% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.79万 | $709.72万 | 1.60% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.69% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$744.65 | $754.29 | $734.09 | $7,687.68万 | $985.17亿 | 1.28% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $261.95万 | $5,746.42万 | 0.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.95 | $248.73 | $229.92 | $155.27万 | $849.04万 | 7.58% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,964.65万 | $311.67亿 | 0.91% |
| 47 |
INJInjective
|
$7.954 | $8.30 | $7.69 | $881.91万 | $8.19亿 | 2.15% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 329 |
WBETHWBETH
|
$2607.72 | $2,629.51 | $2,546.03 | $46.18万 | — | 2.14% |
| 218 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $85.70万 | $782.76万 | 7.09% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 109 |
JSTJUST
|
$0.13994 | $0.13995 | $0.13648 | $256.56万 | $11.03亿 | 1.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.3262 | $1.34 | $1.29 | $9,072.28万 | $835.25亿 | 2.28% |
| 659 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.04万 | $828.12万 | 3.12% |
相关站点
共 40 个
Plasma - 比特币行情
牛来 - 比特币
Zama - 币种排行
Plasma - 比特币行情
狗币 - BTC行情
大零币 - 数字货币市值
Sui - 比特币
MarsCoin - 比特币
Pepe - 加密货币行情
Avalanche - 数字货币市值
Celo - 加密货币行情
MegaETH - 加密货币行情
Nillion - 币种排行
波场 - BTC行情
大零币 - BTC行情
Tutorial - 以太坊ETH价格
Ondo - 币种排行
牛来 - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - 币种排行
PancakeSwap - BTC行情
USD1 - 以太坊ETH价格
Aster - 币种排行
Haedal - BTC行情
Hedera - 数字货币市值
Vana - 比特币行情
Gram - 加密货币行情
USD1 - 比特币
PAX Gold - 加密货币行情
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - BTC行情
Solana - BTC行情
Tutorial - 加密货币行情
Filecoin - 比特币
EUR - 比特币
Bubblemaps - 以太坊ETH价格
Brevis - 加密货币行情
Arbitrum - 加密货币行情
Solana - 比特币行情