24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0793 | $482.61万 | $2,008.07万 | 3.28% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.14万 | $709.72万 | 1.82% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 641 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.09万 | $2,868.79万 | 1.55% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$748.07 | $754.29 | $734.09 | $7,666.10万 | $985.17亿 | 1.39% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.76万 | $5,746.42万 | -0.51% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.21 | $249.60 | $231.85 | $157.14万 | $849.04万 | 7.17% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3316 | $0.3323 | $0.3274 | $2,954.44万 | $311.67亿 | 1.16% |
| 47 |
INJInjective
|
$7.948 | $8.30 | $7.69 | $908.37万 | $8.19亿 | 2.04% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 321 |
WBETHWBETH
|
$2621.01 | $2,629.51 | $2,546.03 | $47.83万 | — | 2.00% |
| 220 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0525 | $85.05万 | $782.76万 | 6.97% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 107 |
JSTJUST
|
$0.1407 | $0.14096 | $0.13648 | $257.74万 | $11.03亿 | 2.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3303 | $1.34 | $1.29 | $9,224.15万 | $835.25亿 | 2.12% |
| 660 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $5.78万 | $828.12万 | 3.41% |
相关站点
共 40 个
艾达币 - 比特币行情
Sky - 比特币
Bittensor - 币种排行
Huma Finance - BTC行情
Initia - 比特币
Celestia - 以太坊ETH价格
Ondo - 数字货币市值
Quant - 比特币
Initia - 数字货币市值
Aptos - 数字货币市值
Nillion - 以太坊ETH价格
狗币 - 比特币行情
Gitcoin - 以太坊ETH价格
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
Celestia - BTC行情
Brevis - 数字货币市值
Ondo - 数字货币市值
Plasma - 数字货币市值
USDC - 比特币
Ondo - 币种排行
Bubblemaps - BTC行情
Artificial - 以太坊ETH价格
Aerodrome - 比特币
Aave - 比特币
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Tutorial - 比特币行情
Internet - 以太坊ETH价格
Aerodrome - 加密货币行情
大零币 - BTC行情
NFP - 加密货币行情
Celo - 比特币行情
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
Aerodrome - BTC行情
Vana - 以太坊ETH价格
PAX Gold - 币种排行
Avalanche - 比特币