24H 最高$149.24
24H 最低$142.10
今日开盘$146.12
24H 成交量$6.35万
流通市值—
24H 涨跌额(-$4.01)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $98.79万 | $2,083.27万 | -3.84% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.34万 | $1,632.36万 | -0.38% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$753.44 | $762.20 | $742.00 | $9,181.09万 | $984.70亿 | 0.72% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $428.26万 | $254.78万 | 0.00% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.7 | $253.64 | $242.14 | $135.53万 | $879.54万 | 2.25% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3296 | $0.3326 | $0.3295 | $2,995.86万 | $314.33亿 | -0.30% |
| 54 |
INJInjective
|
$7.979 | $8.18 | $7.69 | $823.25万 | $7.75亿 | -1.26% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
| 179 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0542 | $122.31万 | $824.22万 | 5.47% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 123 |
JSTJUST
|
$0.14072 | $0.14165 | $0.13831 | $207.23万 | $11.29亿 | 1.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.3282 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.33% |
| 645 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.71% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
Celestia - 加密货币行情
Caldera - 加密货币行情
Chainlink - 数字货币市值
Sui - 币种排行
以太坊 - 以太坊ETH价格
Starknet - BTC行情
USDC - 加密货币行情
以太坊 - 数字货币市值
Raydium - 比特币行情
Katana - 比特币
Avalanche - 比特币行情
瑞波币 - BTC行情
Starknet - 币种排行
Celo - 以太坊ETH价格
Caldera - 比特币行情
Haedal - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Midnight - 比特币行情
Aster - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 数字货币市值
Worldcoin - BTC行情
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
比特币
Aptos - 加密货币行情
Sui - 加密货币行情
Chainlink - 加密货币行情
USD1 - BTC行情
狗币 - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - 比特币
Katana - 以太坊ETH价格