24H 最高$0.339
24H 最低$0.329
今日开盘$0.33
24H 成交量$6.21万
流通市值$4,466.08万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0791 | $479.30万 | $2,008.07万 | 3.03% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.60% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.30% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$744.86 | $754.29 | $734.09 | $7,666.06万 | $985.17亿 | 1.21% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.52万 | $5,746.42万 | -1.02% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $249.14 | $230.41 | $156.89万 | $849.04万 | 7.83% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,936.77万 | $311.67亿 | 0.98% |
| 47 |
INJInjective
|
$7.922 | $8.30 | $7.69 | $885.23万 | $8.19亿 | 1.68% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
WBETHWBETH
|
$2607.89 | $2,629.51 | $2,546.03 | $46.88万 | — | 2.00% |
| 216 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0521 | $86.00万 | $782.76万 | 6.72% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 109 |
JSTJUST
|
$0.1404 | $0.1404 | $0.13648 | $257.89万 | $11.03亿 | 1.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.3255 | $1.34 | $1.29 | $9,070.59万 | $835.25亿 | 1.92% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $5.81万 | $828.12万 | 2.72% |
相关站点
共 40 个
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 加密货币行情
Tether Gold - 加密货币行情
以太坊 - 比特币
牛来 - 加密货币行情
MegaETH - 比特币
Bubblemaps - 币种排行
BFUSD - 比特币行情
NFP - 加密货币行情
Renzo - BTC行情
大零币 - 数字货币市值
Vana - 加密货币行情
Midnight - 数字货币市值
USDC - 数字货币市值
Sui - 以太坊ETH价格
Haedal - 数字货币市值
Plume - 以太坊ETH价格
NFP - 比特币行情
Pepe - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 加密货币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 比特币行情
Ether.fi - 加密货币行情
Tokamak - 比特币
Chainlink - 数字货币市值
Quant - 币种排行
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
Chainlink - 比特币
狗币 - 数字货币市值
Haedal - 以太坊ETH价格
Ondo - 币种排行
Starknet - 比特币行情