24H 最高$2.98
24H 最低$2.90
今日开盘$2.958
24H 成交量$6.43万
流通市值$4,929.19万
24H 涨跌额(-$0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $90.92万 | $2,083.27万 | -3.17% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.62万 | $706.52万 | -0.67% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.29万 | $1,632.36万 | -1.15% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$760 | $762.20 | $742.00 | $9,450.27万 | $984.70亿 | 2.02% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $629.39万 | $254.78万 | 0.51% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.59 | $253.64 | $219.18 | $285.24万 | $879.54万 | -5.14% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,557.32万 | $314.33亿 | -0.57% |
| 54 |
INJInjective
|
$8.151 | $8.21 | $7.69 | $879.23万 | $7.75亿 | 2.46% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 189 |
WBETHWBETH
|
$2613.86 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.19% |
| 204 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $104.46万 | $824.22万 | 3.96% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 131 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $199.61万 | $11.29亿 | 1.24% |
| 8 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.35% |
| 652 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $7.99万 | $842.16万 | 1.04% |
相关站点
共 40 个
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Nillion - 比特币
Polkadot - 币种排行
StraitsX XUSD - 币种排行
Initia - 加密货币行情
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
MegaETH - 数字货币市值
Midnight - BTC行情
Aster - 数字货币市值
Nillion - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币
RWUSD - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 比特币行情
瑞波币 - BTC行情
Starknet - 数字货币市值
Injective - BTC行情
Aave - 数字货币市值
Huma Finance - BTC行情
Pepe - 币种排行
Haedal - 比特币行情
PAX Gold - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
Zama - BTC行情
币安币 - 数字货币市值
Tutorial - 币种排行
波场 - 数字货币市值
PAX Gold - BTC行情
Artificial Inu - 比特币