24H 最高$6.00
24H 最低$5.66
今日开盘$5.695
24H 成交量$165.85万
流通市值$1.07亿
24H 涨跌额($0.24)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $483.46万 | $2,008.07万 | 2.59% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.06% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 641 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.10万 | $2,868.79万 | 2.08% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$750.19 | $754.29 | $734.09 | $8,030.65万 | $985.17亿 | 1.84% |
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.23万 | $5,746.42万 | -0.51% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.59 | $249.60 | $233.97 | $158.08万 | $849.04万 | 5.73% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3274 | $3,128.15万 | $311.67亿 | 1.34% |
| 46 |
INJInjective
|
$7.957 | $8.30 | $7.69 | $949.89万 | $8.19亿 | 2.53% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
WBETHWBETH
|
$2626.02 | $2,649.98 | $2,546.03 | $68.42万 | — | 2.60% |
| 216 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $86.96万 | $782.76万 | 7.29% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 107 |
JSTJUST
|
$0.13979 | $0.14096 | $0.13648 | $260.98万 | $11.03亿 | 1.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.3332 | $1.34 | $1.29 | $9,591.74万 | $835.25亿 | 2.59% |
| 652 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.78万 | $828.12万 | 3.21% |
相关站点
共 40 个
Starknet - 比特币
瑞波币 - 加密货币行情
波场 - 比特币
Starknet - BTC行情
Celestia - 比特币行情
Celestia - BTC行情
Caldera - 加密货币行情
BFUSD - BTC行情
Filecoin - 以太坊ETH价格
Haedal - 比特币行情
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
Avalanche - 以太坊ETH价格
Aerodrome - 币种排行
Tether Gold - 比特币
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 币种排行
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 币种排行
USD1 - 比特币行情
USD1 - 数字货币市值
比特币 - 以太坊ETH价格
Official Trump - BTC行情
Aptos - 币种排行
Artificial - BTC行情
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
NEAR Protocol - BTC行情
达世币 - 币种排行
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值