24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0333
24H 成交量$80.51万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $197.09万 | $2,083.27万 | -12.39% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.28万 | $1,632.36万 | -1.28% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$748.32 | $762.20 | $742.00 | $8,619.28万 | $984.70亿 | -0.34% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.27万 | $254.78万 | 0.00% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $125.14万 | $879.54万 | 3.48% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3297 | $0.3326 | $0.3276 | $3,137.78万 | $314.33亿 | 0.64% |
| 56 |
INJInjective
|
$7.732 | $8.18 | $7.69 | $704.21万 | $7.75亿 | -4.21% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
WBETHWBETH
|
$2588.63 | $2,649.98 | $2,577.40 | $72.95万 | — | -0.80% |
| 219 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.054 | $82.37万 | $824.22万 | 4.07% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 114 |
JSTJUST
|
$0.1411 | $0.14165 | $0.1377 | $223.58万 | $11.29亿 | 2.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.3145 | $1.34 | $1.31 | $9,363.58万 | $829.72亿 | -0.51% |
| 663 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1046 | $5.38万 | $842.16万 | 0.86% |
相关站点
共 40 个
波场 - 比特币
Starknet - BTC行情
Internet - 比特币
Sui - 比特币
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Blur - 币种排行
MarsCoin - 数字货币市值
Renzo - 加密货币行情
Solana - BTC行情
USD1 - BTC行情
Vana - 数字货币市值
大零币 - BTC行情
以太坊 - 币种排行
Hedera - 比特币
Pepe - 币种排行
Starknet - BTC行情
Haedal - BTC行情
Avalanche - 比特币行情
Zama - 币种排行
比特现金 - 数字货币市值
Artificial - 比特币行情
牛来 - 比特币
Artificial - 加密货币行情
Pepe - 币种排行
艾达币 - 比特币行情
Hedera - 比特币行情
大零币 - 比特币行情
Optimism - 比特币
Official Trump - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
Renzo - 比特币行情
QQQB - 比特币
大零币 - 加密货币行情
恒星币 - 数字货币市值
Bittensor - BTC行情