比特币BTC以太坊ETH行情_宙数通_实时行情

币种696

上涨108

下跌581

24H 成交额$57.00亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Ripple USDRLUSD $1.0013 -0.01% Initia $0.21688 +36.43% 币安人生 (BinanceLife) $0.5233 +1.83% Semicon Bull 3X ETF (bStocks TSOXLB $96.5 -5.45% Arbitrum $0.1644 -3.07% Bloom Energy (bStocks TokenizeBEB $213.8 -3.33%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
326	SOPHSophon	$0.00145	$0.00157	$0.00145	$51.74万	$739.50万	-3.97%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
175	RUNETHORChain	$0.606	$0.633	$0.605	$134.70万	$2.06亿	-3.96%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	SAHARASahara AI	$0.0077	$0.00829	$0.00767	$122.82万	$3,436.55万	-3.27%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$47.60万	$2,007.20万	-2.97%
346	WDCBWestern Digital (bStocks Token	$380.23	$398.02	$375.20	$46.45万	$288.71万	0.09%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
404	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.05万	$2,870.37万	1.51%
289	CFXConflux	$0.04668	$0.04915	$0.04665	$61.59万	$2.54亿	-3.33%
323	NEIRONeiro	$0.00006602	$0.00006986	$0.00006573	$52.66万	$2,891.53万	-3.55%
259	MANTRAMANTRA	$0.00358	$0.00389	$0.00354	$71.61万	$2,464.84万	-3.24%
648	SQQQBSQQQB	$38.11	$38.15	$35.72	$8.89万	—	3.70%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
315	HOMEHOME	$0.00545	$0.00561	$0.0053	$53.97万	$2,435.61万	2.25%
447	BANANAS31Banana For Scale	$0.006087	$0.006433	$0.00608	$28.60万	$6,279.66万	-3.37%
535	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
673	BANANABanana Gun	$3.363	$3.49	$3.35	$5.86万	$1,385.72万	-2.01%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.18万	$2,099.19万	-3.71%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
187	COINBCoinbase (bStocks Tokenized St	$156.89	$162.60	$156.52	$118.79万	$1,993.13万	-1.65%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
161	MUBARAKMubarak	$0.05098	$0.05427	$0.0509	$150.74万	$5,269.50万	-2.73%
583	SAPIENSapien	$0.0543	$0.0566	$0.0543	$14.68万	$1,362.22万	-3.21%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,766.45万	$16.29亿	-0.06%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
173	币安人生币安人生 (BinanceLife)	$0.5233	$0.5318	$0.5135	$136.00万	$5.29亿	1.83%
213	NMRNumeraire	$9.82	$10.39	$9.79	$92.05万	$7,240.07万	-2.48%
400	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.50万	$446.13万	-0.80%
344	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.79万	$1,414.28万	-1.96%
353	RKLBBRocket Lab (bStocks Tokenized	$56.82	$59.26	$56.71	$44.72万	$972.60万	-3.19%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.29万	$197.77万	-3.55%
562	FTTFTT	$0.2326	$0.244	$0.2322	$16.74万	—	-0.64%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.86	$150.39	$142.45	$3,210.40万	$1.75亿	-4.44%
385	GLWBCorning (bStocks Tokenized Sto	$126.17	$133.69	$125.61	$37.98万	$197.01万	-1.00%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
83	TUTTutorial	$0.01903	$0.02099	$0.01881	$417.62万	$1,613.71万	-1.55%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%